The Nation's Leading Newspaper

Thursday, October 19, 2017 28° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Congress, PRRD asked to avert collection of ‘unconscionable’ water rates
  
  MPD chief bares bid to cover-up Castillo hazing
  
  Xi is everywhere: China’s omnipresent leader
  
  See more on NEWS
Opinions
- A
  
  Separation movements around the world
  
  Living to be 100
  
  Strike back, we must
  
  Protecting Overseas Filipino Workers
  
  Duterte emerges as a military leader
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LSC	P1.57	25.60%
2	MA	P0.011	10.00%
3	OPMB	P0.013	8.33%
4	PRIM	P1.77	7.93%
5	PHES	P0.43	7.50%
6	IDC	P5.96	7.39%
7	ATN	P0.44	4.76%
8	LMG	P4.89	4.04%
9	AR	P0.003	4.00%
10	ATNB	P0.435	3.57%
11	WLCON	P8.24	3.26%
12	VMC	P3.44	2.99%
13	WPI	P1.09	2.83%
14	ANI	P11.20	2.56%
15	SMC	P103.00	2.49%
16	CDC	P1.27	2.42%
17	PLC	P1.46	2.10%
18	EVER	P0.147	2.08%
19	TEL	P1,700.00	2.04%
20	APL	P0.05	2.04%
21	SPC	P4.69	1.96%
22	POPI	P2.09	1.95%
23	ALHI	P8.69	1.88%
24	UNI	P0.28	1.82%
25	ARA	P2.39	1.70%
26	LRW	P2.49	1.63%
27	TECH	P44.50	1.60%
28	PRMX	P6.64	1.53%
29	ELI	P0.69	1.47%
30	MAC	P18.26	1.44%
31	VITA	P2.11	1.44%
32	BHI	P0.071	1.43%
33	AP	P42.15	1.32%
34	PHA	P0.40	1.27%
35	HOUSE	P4.96	1.22%
36	SUN	P0.87	1.16%
37	RFM	P4.75	1.06%
38	MER	P288.00	1.05%
39	ABSP	P38.50	1.05%
40	SSI	P4.20	0.96%
41	MVC	P3.27	0.93%
42	SMC2G	P77.80	0.91%
43	BDO	P144.80	0.91%
44	BMM	P113.00	0.89%
45	PPG	P2.54	0.79%
46	FNI	P2.62	0.77%
47	SGI	P1.44	0.70%
48	PF	P310.00	0.65%
49	CLI	P4.98	0.61%
50	ACE	P1.71	0.59%
51	NI	P1.74	0.58%
52	PHEN	P1.75	0.57%
53	SEVN	P176.00	0.57%
54	I	P1.82	0.55%
55	WIN	P0.19	0.53%
56	CROWN	P1.91	0.53%
57	SLF	P1,920.00	0.52%
58	FLI	P1.98	0.51%
59	ALCPB	P107.50	0.47%
60	ANS	P6.99	0.43%
61	JFC	P246.00	0.41%
62	MWIDE	P16.36	0.37%
63	EDC	P5.68	0.35%
64	PBB	P12.90	0.31%
65	IPM	P8.38	0.24%
66	ABG	P19.26	0.21%
67	PAL	P5.05	0.20%
68	SMC2F	P81.15	0.19%
69	CPV	P5.82	0.17%
70	HLCM	P12.34	0.16%
71	CNPF	P15.22	0.13%
72	DIZ	P8.30	0.12%

Worst Losers

Symbol		Current Price	% Today
1	JOH	P4.20	-15.83%
2	HVN	P19.00	-10.80%
3	FAF	P0.65	-7.14%
4	BC	P1.84	-6.60%
5	PXP	P8.68	-5.14%
6	SSP	P2.18	-4.80%
7	NRCP	P0.83	-4.60%
8	AT	P4.97	-4.42%
9	IMI	P19.12	-4.30%
10	MBC	P17.04	-4.27%
11	PX	P7.64	-4.26%
12	GSMI	P16.20	-4.14%
13	WEB	P8.44	-4.09%
14	SCC	P41.75	-4.02%
15	ALCO	P0.99	-3.88%
16	V	P1.26	-3.82%
17	BLOOM	P10.10	-3.81%
18	CPM	P1.52	-3.80%
19	BKR	P2.54	-3.79%
20	RLT	P0.51	-3.77%
21	MFC	P905.00	-3.72%
22	PA	P0.052	-3.70%
23	LFM	P58.50	-3.47%
24	BRN	P1.12	-3.45%
25	GERI	P1.54	-3.14%
26	STI	P1.55	-3.12%
27	MRC	P0.31	-3.12%
28	KPH	P5.04	-3.08%
29	AGI	P15.86	-3.06%
30	MED	P0.65	-2.99%
31	DAVIN	P6.26	-2.95%
32	MRP	P6.80	-2.86%
33	PERC	P6.50	-2.84%
34	APO	P1.03	-2.83%
35	CLC	P9.15	-2.66%
36	CAT	P18.50	-2.63%
37	MBT	P89.70	-2.50%
38	T	P1.20	-2.44%
39	APX	P1.72	-2.27%
40	TUGS	P2.18	-2.24%
41	SECB	P261.00	-2.17%
42	RRHI	P95.30	-2.16%
43	MARC	P1.83	-2.14%
44	JAS	P3.25	-2.11%
45	FMETF	P126.70	-2.09%
46	BEL	P3.76	-2.08%
47	FGENF	P105.70	-2.04%
48	AC	P1,070.00	-2.01%
49	DNA	P4.41	-2.00%
50	VLL	P6.00	-1.96%
51	CPG	P0.51	-1.92%
52	ACPB2	P520.00	-1.89%
53	EW	P31.50	-1.87%
54	MG	P0.21	-1.87%
55	PNX	P11.10	-1.77%
56	BLFI	P3.93	-1.75%
57	PPC	P6.40	-1.69%
58	ION	P1.77	-1.67%
59	MB	P0.59	-1.67%
60	SM	P964.00	-1.63%
61	2GO	P19.50	-1.61%
62	LC	P0.189	-1.56%
63	CA	P70.00	-1.55%
64	CIC	P64.05	-1.46%
65	ICT	P102.00	-1.45%
66	ABA	P0.345	-1.43%
67	LPZ	P5.80	-1.36%
68	CHIB	P33.30	-1.33%
69	FOOD	P0.75	-1.32%
70	ABS	P39.35	-1.25%
71	LR	P4.10	-1.20%
72	PIZZA	P13.22	-1.20%
73	LIHC	P0.83	-1.19%
74	URC	P144.30	-1.16%
75	SOC	P0.85	-1.16%
76	PGOLD	P51.60	-1.15%
77	GTCAP	P1,236.00	-1.12%
78	MEG	P5.40	-1.10%
79	CEB	P111.40	-1.07%
80	LTG	P17.32	-1.03%
81	MPI	P6.81	-1.02%
82	PHN	P9.90	-1.00%
83	DMC	P15.84	-1.00%
84	LCB	P0.20	-0.99%
85	CEI	P0.201	-0.99%
86	ORE	P1.02	-0.97%
87	GLO	P2,040.00	-0.97%
88	DD	P41.60	-0.95%
89	MWC	P31.75	-0.94%
90	EMP	P7.00	-0.85%
91	JGS	P76.30	-0.84%
92	SBS	P6.15	-0.81%
93	SMPH	P37.00	-0.80%
94	DNL	P10.12	-0.78%
95	CSB	P9.03	-0.77%
96	PNX3A	P105.20	-0.75%
97	DDPR	P105.60	-0.75%
98	PTC	P109.20	-0.73%
99	AGF	P4.51	-0.66%
100	SMC2D	P76.50	-0.65%
101	IS	P0.157	-0.63%
102	COL	P16.00	-0.62%
103	PCOR	P9.89	-0.60%
104	SHLPH	P66.00	-0.60%
105	COSCO	P8.45	-0.59%
106	RLC	P26.35	-0.57%
107	FGEN	P18.10	-0.55%
108	X	P5.52	-0.54%
109	LOTO	P11.04	-0.54%
110	FPH	P65.65	-0.53%
111	GMAP	P5.66	-0.53%
112	DFNN	P7.55	-0.53%
113	BPI	P97.50	-0.51%
114	MAXS	P19.84	-0.50%
115	PFP2	P1,012.00	-0.49%
116	UBP	P86.50	-0.46%
117	BSC	P0.218	-0.46%
118	NOW	P2.28	-0.44%
119	CHP	P4.98	-0.40%
120	IMP	P2.79	-0.36%
121	MJC	P2.80	-0.36%
122	H2O	P5.80	-0.34%
123	TFHI	P299.00	-0.33%
124	GMA7	P5.98	-0.33%
125	SMC2B	P75.25	-0.33%
126	EAGLE	P14.78	-0.27%
127	PNB	P58.10	-0.26%
128	MRSGI	P4.10	-0.24%
129	ROX	P4.69	-0.21%
130	AEV	P74.85	-0.20%
131	FJP	P5.09	-0.20%
132	SMC2C	P81.25	-0.18%
133	RCB	P57.30	-0.17%
134	NIKL	P6.89	-0.14%
135	ALI	P42.45	-0.12%
136	MWP	P108.00	-0.09%
137	SMC2I	P79.45	-0.06%
138	RWM	P4.08	0.00%
139	CYBR	P0.47	0.00%
140	PMPC	P10.50	0.00%
141	LRP	P1.06	0.00%
142	BCB	P1.88	0.00%
143	OPM	P0.012	0.00%
144	COAL	P0.375	0.00%
145	SLI	P1.06	0.00%
146	HI	P8.00	0.00%
147	FPI	P0.197	0.00%
148	PRF2B	P1,146.00	0.00%
149	CHI	P5.25	0.00%
150	UPM	P0.008	0.00%
151	GEO	P0.265	0.00%
152	GLOPP	P541.00	0.00%
153	APC	P0.54	0.00%
154	OM	P0.51	0.00%
155	VUL	P0.96	0.00%
156	PSE	P240.00	0.00%
157	LBC	P15.82	0.00%
158	OV	P0.011	0.00%
159	PIP	P2.99	0.00%
160	REG	P2.65	0.00%
161	LAND	P1.24	0.00%
162	SMC2H	P79.50	0.00%
163	AUB	P59.50	0.00%
164	FDC	P7.76	0.00%
165	DMPL	P11.42	0.00%
166	FFI	P8.26	0.00%
167	EEI	P12.90	0.00%
168	GTPPB	P1,030.00	0.00%
169	ISM	P1.40	0.00%
170	ROCK	P1.83	0.00%
171	SFI	P0.141	0.00%
172	ACR	P1.38	0.00%

Most Active

Symbol		Volume
1	AC	953,345
2	ALI	21,481,000
3	SMPH	13,074,100
4	BDO	3,009,740
5	URC	2,542,150
6	GTCAP	230,190
7	BPI	2,754,320
8	SM	275,940
9	GLO	124,180
10	SCC	4,727,100
11	MEG	34,052,600
12	TEL	107,180
13	AGI	11,074,700
14	RRHI	1,828,870
15	BLOOM	15,164,000
16	PXP	17,407,200
17	JFC	581,580
18	MBT	1,530,580
19	ICT	1,333,780
20	PGOLD	2,063,430
21	MPI	15,570,800
22	RCB	1,762,160
23	MAC	5,519,100
24	SECB	379,280
25	JGS	1,217,360
26	CHP	17,215,500
27	PLC	53,331,000
28	MER	261,720
29	SMC	676,800
30	RLC	2,388,900
31	IMI	2,911,100
32	CLC	5,404,000
33	CEB	439,580
34	AEV	626,330
35	DMC	2,826,100
36	WLCON	4,896,000
37	PCOR	3,885,700
38	SMC2H	477,250
39	MRP	5,304,800
40	FGEN	1,894,000
41	EMP	4,359,000
42	EDC	5,216,400
43	IDC	4,703,100
44	ANI	2,491,300
45	MWC	821,700
46	PRIM	14,567,000
47	EW	785,800
48	DNL	2,436,900
49	TECH	548,100
50	GERI	15,159,000
51	WPI	21,177,000
52	STI	14,487,000
53	APX	12,832,000
54	LTG	1,264,700
55	LSC	13,878,000
56	AP	482,100
57	ATN	42,790,000
58	NIKL	2,680,900
59	PRMX	2,779,600
60	CNPF	1,137,800
61	MWIDE	1,055,900
62	CHIB	497,100
63	ALCO	15,552,000
64	PNB	228,220
65	MRC	42,750,000
66	VLL	2,204,200
67	EAGLE	859,500
68	FPH	188,220
69	FLI	5,880,000
70	DDPR	104,590
71	BRN	9,200,000
72	PIP	3,444,000
73	PX	1,339,100
74	SHLPH	135,220
75	ATNB	20,340,000
76	COSCO	1,002,300
77	BKR	3,120,000
78	GTPPB	7,440
79	TUGS	3,504,000
80	CEI	37,360,000
81	X	1,305,600
82	SSP	3,114,000
83	DD	155,300
84	RWM	1,566,000
85	SSI	1,480,000
86	VITA	2,926,000
87	PRF2B	5,365
88	PFP2	5,855
89	PF	18,130
90	WEB	640,800
91	SMC2I	62,010
92	PIZZA	365,700
93	CPG	9,049,000
94	UBP	51,570
95	CPM	2,841,000
96	AT	839,500
97	RLT	7,735,000
98	SMC2C	48,270
99	LMG	799,000
100	BEL	1,024,000
101	CLI	758,000
102	APL	73,500,000
103	HVN	191,700
104	MRSGI	871,000
105	SBS	532,000
106	LR	783,000
107	FNI	1,219,000
108	LPZ	534,500
109	MED	4,518,000
110	ARA	1,176,000
111	PHEN	1,596,000
112	GSMI	161,500
113	IPM	310,100
114	PNX	233,300
115	TFHI	7,540
116	SMC2D	28,100
117	MWP	19,500
118	MAXS	104,600
119	LC	10,650,000
120	FMETF	14,330
121	PHES	4,060,000
122	ION	968,000
123	SLI	1,514,000
124	NOW	648,000
125	MJC	519,000
126	EEI	111,400
127	ALCPB	13,000
128	2GO	70,400
129	RFM	289,000
130	ABSP	34,300
131	GMA7	212,200
132	AUB	20,380
133	ABS	30,600
134	SGI	800,000
135	POPI	537,000
136	ACR	801,000
137	AR	384,000,000
138	GMAP	166,400
139	OPMB	71,900,000
140	CIC	14,590
141	BHI	12,220,000
142	FOOD	1,084,000
143	PA	15,120,000
144	LIHC	935,000
145	APC	1,312,000
146	SMC2B	9,380
147	PNX3A	6,610
148	BCB	340,000
149	NRCP	746,000
150	SMC2G	7,900
151	ABA	1,770,000
152	OPM	47,900,000
153	H2O	96,300
154	HOUSE	110,000
155	APO	523,000
156	PERC	80,700
157	MG	2,470,000
158	PMPC	48,500
159	HLCM	41,100
160	CA	6,740
161	MA	38,800,000
162	ABG	22,100
163	MFC	450
164	DFNN	50,200
165	T	303,000
166	DAVIN	57,800
167	JAS	111,000
168	CROWN	181,000
169	SFI	2,200,000
170	GEO	1,060,000
171	LBC	17,400
172	SLF	135
173	OM	492,000
174	BSC	1,150,000
175	SMC2F	3,000
176	CYBR	510,000
177	ORE	234,000
178	BC	126,000
179	ELI	326,000
180	SOC	260,000
181	MARC	118,000
182	MB	329,000
183	LRW	76,000
184	OV	17,200,000
185	ROX	40,000
186	IS	1,190,000
187	DNA	39,000
188	PSE	690
189	SUN	173,000
190	LOTO	12,800
191	ACPB2	250
192	AGF	28,000
193	BLFI	32,000
194	COAL	330,000
195	SEVN	680
196	CAT	6,200
197	VUL	112,000
198	LAND	85,000
199	V	72,000
200	CHI	16,600
201	LRP	77,000
202	FDC	9,700
203	DMPL	6,400
204	IMP	23,000
205	ROCK	31,000
206	BMM	480
207	REG	20,000
208	I	29,000
209	CPV	8,500
210	ISM	35,000
211	JOH	11,000
212	UPM	6,000,000
213	CDC	35,000
214	EVER	300,000
215	ANS	6,100
216	PTC	390
217	COL	2,400
218	MVC	11,000
219	VMC	10,000
220	PPG	13,000
221	PPC	5,000
222	DIZ	3,300
223	GLOPP	50
224	ALHI	2,900
225	MBC	1,300
226	PBB	1,400
227	FAF	27,000
228	FPI	80,000
229	SPC	3,000
230	NI	7,000
231	LCB	50,000
232	WIN	50,000
233	FJP	1,700
234	ACE	5,000
235	UNI	30,000
236	PHA	20,000
237	FFI	900
238	CSB	800
239	PHN	600
240	LFM	100
241	FGENF	50
242	HI	500
243	PAL	500
244	KPH	500

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Chemistry in friendship fuels rom-com movie
  
  Lawyer-actress tries hand at managing talents
  
  Metal dude makes noise
  
  Solange, Bruno Mars lead Soul Train Awards nominations
  
  Oops! Actor Bill Pullman accepts, then breaks film award
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  UAAP: Falcons turn back Warriors
  By Jerome Lagunzad Adamson coach Franz Pumaren believes that the Soaring Falcons…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  World Debut for Malunggay and Yunnan Rose Petals
  By Sol Vanzi Filipinos around the world are rejoicing over world recognition…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Miriam College, CHED ink MOA for the 6th UNESCO-APEID Meeting on Entrepreneurship Education
  
  Twitter vows new crackdown on hateful, abusive tweets
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  St. Luke’s feast
  
  The cross and the crown
  
  The mission of the seventy [-two]
  
  See more on Faith
Offbeat
- A
  
  Neutron star smashup 'transforms' our understanding of Universe
  
  Italian granted sick pay to care for ill dog
  
  Children's brain cells changed by internet porn: neurosurgeon
  
  To rebuild trust, US cops offer coffee and a friendly ear
  
  Japan man nabbed for trying to steal car...with cops inside
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Staycation and adventure merge at The Cirque
  
  Top vegetable growers named Farmer Heroes
  
  Tropical-themed property rises in Davao
  
  See more on Others

Posts Tagged ‘National Institutes of Health.’

2014 Ebola virus epidemic in West Africa. (Photo credits from Wikipedia) | Manila Bulletin)

“Superspreaders” identified as driving cause of 2014 Ebola epidemic

By Philippine News Agency A new study has shown that in the catastrophic 2014-2015 Ebola epidemic in West Africa, about three percent of the people…

17 Feb 2017 - 6:22 pm
|
No Comments

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Congress, PRRD asked to avert collection of ‘unconscionable’ water rates

MPD chief bares bid to cover-up Castillo hazing

Xi is everywhere: China’s omnipresent leader

See more on NEWS

Separation movements around the world

Living to be 100

Strike back, we must

Protecting Overseas Filipino Workers

Duterte emerges as a military leader

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

PCCI calls for revival of PPP projects

Stock Market

Top Gainers

Worst Losers

Most Active

Chemistry in friendship fuels rom-com movie

Lawyer-actress tries hand at managing talents

Metal dude makes noise

Solange, Bruno Mars lead Soul Train Awards nominations

Oops! Actor Bill Pullman accepts, then breaks film award

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

UAAP: Falcons turn back Warriors

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

World Debut for Malunggay and Yunnan Rose Petals

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

Miriam College, CHED ink MOA for the 6th UNESCO-APEID Meeting on Entrepreneurship Education