The Nation's Leading Newspaper

Thursday, June 29, 2017 26° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Marawi rehab a test of political will – Honasan
  
  MNLF forms anti-kidnap and anti-terror task force
  
  5 decapitated bodies, 12 others retrieved in Marawi
  
  See more on NEWS
Opinions
- A
  
  Many will need help in PUV modernization plan
  
  Bulacan to gain from new railway
  
  Mandatory SIM registration
  
  Did Sackur toy with Trillanes on ‘HardTalk’?
  
  ‘I’m bleeding’
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OM	P0.81	37.29%
2	OPM	P0.011	10.00%
3	SOC	P0.94	9.30%
4	OV	P0.013	8.33%
5	I	P1.84	8.24%
6	V	P1.38	7.81%
7	APX	P1.74	6.75%
8	CPM	P0.97	6.59%
9	STI	P1.54	6.21%
10	SSI	P4.12	5.91%
11	JOH	P5.93	5.89%
12	REG	P2.69	5.49%
13	PRIM	P1.00	5.26%
14	TAPET	P2.88	5.11%
15	FAF	P0.70	4.48%
16	X	P8.64	4.22%
17	PHN	P10.66	4.10%
18	RWM	P3.40	3.98%
19	SEVN	P177.00	3.81%
20	MARC	P1.95	3.72%
21	AT	P5.19	3.59%
22	IMI	P13.70	3.47%
23	SPM	P2.70	3.45%
24	SSP	P2.50	3.31%
25	TECH	P25.00	2.88%
26	CDC	P1.49	2.76%
27	COAL	P0.40	2.56%
28	PIP	P3.28	2.50%
29	MRP	P9.16	2.46%
30	FOOD	P0.86	2.38%
31	PSB	P90.00	2.27%
32	APL	P0.045	2.27%
33	MG	P0.246	2.07%
34	NIKL	P6.50	2.04%
35	CNPF	P18.52	1.87%
36	BEL	P3.85	1.85%
37	ATI	P11.00	1.85%
38	CPG	P0.57	1.79%
39	SPC	P5.25	1.74%
40	DNA	P5.95	1.71%
41	PBB	P15.70	1.68%
42	AUB	P55.40	1.65%
43	ABSP	P43.20	1.65%
44	JGS	P80.25	1.58%
45	SHNG	P3.26	1.56%
46	ACPB2	P523.00	1.55%
47	PIZZA	P13.10	1.55%
48	IMP	P3.45	1.47%
49	CAL	P2.07	1.47%
50	PPC	P6.91	1.47%
51	PHES	P0.36	1.41%
52	MRC	P0.37	1.37%
53	ABA	P0.37	1.37%
54	KPHB	P5.99	1.35%
55	CA	P77.00	1.32%
56	MFC	P810.50	1.31%
57	SMC	P104.00	1.27%
58	UPM	P0.009	1.14%
59	MPI	P6.38	1.11%
60	ABG	P28.25	1.07%
61	TUGS	P2.97	1.02%
62	APC	P0.50	1.01%
63	LIHC	P1.00	1.01%
64	FPI	P0.208	0.97%
65	FNI	P2.55	0.79%
66	IDC	P3.90	0.78%
67	DAVIN	P5.44	0.74%
68	T	P1.40	0.72%
69	PXP	P2.99	0.67%
70	SLF	P1,605.00	0.63%
71	EAGLE	P16.30	0.62%
72	PCOR	P9.84	0.61%
73	DIZ	P9.10	0.55%
74	PHEN	P1.94	0.52%
75	LR	P4.34	0.46%
76	PX	P9.00	0.45%
77	PGOLD	P45.20	0.44%
78	LRW	P2.29	0.44%
79	COL	P16.26	0.37%
80	GMAP	P5.87	0.34%
81	DMPL	P11.84	0.34%
82	RRHI	P87.75	0.29%
83	BPI	P105.30	0.29%
84	GTCAP	P1,205.00	0.17%
85	GMA7	P6.11	0.16%
86	CEU	P9.53	0.11%
87	UBP	P85.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	GMAP	P5.73	-9.62%
2	GMA7	P6.38	-9.50%
3	OV	P0.013	-7.14%
4	BCOR	P5.33	-6.33%
5	MBC	P16.02	-5.76%
6	DWC	P2.50	-3.85%
7	SSI	P2.31	-3.35%
8	ATNB	P0.435	-3.33%
9	MCP	P6.48	-3.28%
10	MARC	P1.79	-3.24%
11	2GO	P12.04	-3.22%
12	CHIB	P37.00	-3.14%
13	LTG	P15.02	-3.10%
14	BLOOM	P8.34	-3.02%
15	MEG	P3.93	-2.96%
16	AR	P0.003	-2.94%
17	IRC	P1.07	-2.73%
18	FGENG	P115.00	-2.46%
19	MVC	P3.63	-2.42%
20	GTCAP	P1,245.00	-2.35%
21	SLF	P1,670.00	-2.34%
22	TAPET	P2.77	-2.12%
23	CIC	P71.00	-2.07%
24	LBC	P14.20	-2.07%
25	LSC	P0.95	-2.06%
26	ANS	P6.19	-2.06%
27	PCOR	P9.06	-2.05%
28	LCB	P0.192	-2.04%
29	LPZ	P7.71	-2.03%
30	ZHI	P0.245	-2.00%
31	REG	P2.49	-1.97%
32	MAC	P4.50	-1.96%
33	RLC	P25.35	-1.93%
34	PMPC	P6.35	-1.85%
35	CYBR	P0.53	-1.85%
36	MBT	P82.95	-1.83%
37	TEL	P1,748.00	-1.80%
38	FDC	P7.66	-1.79%
39	X	P9.98	-1.77%
40	URC	P171.00	-1.72%
41	AP	P41.30	-1.67%
42	EVER	P0.177	-1.67%
43	MPI	P6.38	-1.54%
44	AGI	P14.10	-1.54%
45	ISM	P1.34	-1.47%
46	IMI	P7.73	-1.40%
47	ACR	P1.41	-1.40%
48	SFI	P0.144	-1.37%
49	SGI	P1.44	-1.37%
50	WLCON	P5.21	-1.33%
51	APX	P1.55	-1.27%
52	WPI	P0.395	-1.25%
53	COAL	P0.395	-1.25%
54	PLC	P1.60	-1.23%
55	TUGS	P3.25	-1.22%
56	FLI	P1.63	-1.21%
57	SHNG	P3.30	-1.20%
58	PHA	P0.43	-1.15%
59	ROCK	P1.74	-1.14%
60	ABG	P19.00	-1.04%
61	BRN	P0.96	-1.03%
62	GERI	P0.99	-1.00%
63	PPC	P5.00	-0.99%
64	LIHC	P1.01	-0.98%
65	NI	P2.10	-0.94%
66	BDO	P119.90	-0.91%
67	GLO	P2,040.00	-0.87%
68	PRMX	P4.66	-0.85%
69	DD	P53.45	-0.83%
70	V	P1.20	-0.83%
71	MAXS	P25.00	-0.79%
72	CEB	P104.00	-0.76%
73	FNI	P2.68	-0.74%
74	ROX	P2.73	-0.73%
75	SMPH	P30.00	-0.66%
76	SCC	P150.50	-0.66%
77	CEI	P0.155	-0.64%
78	HVN	P16.40	-0.61%
79	EEI	P9.39	-0.53%
80	BEL	P3.93	-0.51%
81	CROWN	P1.98	-0.50%
82	HLCM	P16.10	-0.49%
83	EDC	P6.09	-0.49%
84	PNX	P8.35	-0.48%
85	PHEN	P2.16	-0.46%
86	HOUSE	P6.82	-0.44%
87	ALI	P34.85	-0.43%
88	MG	P0.243	-0.41%
89	GTPPA	P1,021.00	-0.39%
90	MER	P283.00	-0.35%
91	CNPF	P17.08	-0.35%
92	MWIDE	P18.52	-0.32%
93	PXP	P3.37	-0.30%
94	ACPB2	P525.00	-0.28%
95	FPH	P72.70	-0.27%
96	CAT	P14.96	-0.27%
97	COSCO	P8.38	-0.24%
98	ABSP	P46.20	-0.22%
99	LOTO	P11.64	-0.17%
100	ICT	P89.85	-0.17%
101	MWC	P32.50	-0.15%
102	IPM	P9.02	-0.11%
103	DIZ	P9.08	-0.11%
104	FMETF	P126.00	-0.08%
105	SHLPH	P72.00	-0.07%
106	PF	P300.00	-0.07%
107	OPM	P0.012	0.00%
108	RFM	P4.75	0.00%
109	SLI	P1.01	0.00%
110	ATN	P0.42	0.00%
111	EMP	P6.46	0.00%
112	STI	P1.10	0.00%
113	ABA	P0.375	0.00%
114	APC	P0.53	0.00%
115	LRP	P1.05	0.00%
116	VLL	P5.25	0.00%
117	SUN	P0.91	0.00%
118	RLT	P0.65	0.00%
119	ABS	P46.00	0.00%
120	UNI	P0.29	0.00%
121	GPH	P14.50	0.00%
122	BC	P1.80	0.00%
123	SEVN	P165.00	0.00%
124	FPI	P0.179	0.00%
125	AUB	P48.50	0.00%
126	RCI	P2.01	0.00%
127	ARA	P2.31	0.00%
128	AB	P11.48	0.00%
129	PTC	P111.00	0.00%
130	TFC	P27.50	0.00%
131	PSB	P90.40	0.00%
132	PSE	P240.00	0.00%
133	IPO	P12.78	0.00%
134	MFC	P775.00	0.00%
135	POPI	P1.86	0.00%
136	PNB	P57.50	0.00%
137	I	P1.72	0.00%
138	ALCO	P1.32	0.00%
139	PBB	P14.70	0.00%
140	JGS	P81.45	0.00%
141	TFHI	P284.00	0.00%
142	EW	P20.80	0.00%
143	PAL	P5.40	0.00%
144	FEU	P970.00	0.00%
145	CPG	P0.51	0.00%
146	BSC	P0.255	0.00%
147	COL	P16.20	0.00%
148	MRSGI	P3.80	0.00%
149	GEO	P0.25	0.00%
150	MAB	P0.011	0.00%
151	WIN	P0.184	0.00%
152	VUL	P1.03	0.00%
153	ALCPB	P107.50	0.00%
154	APL	P0.046	0.00%
155	EG	P0.009	0.00%

Most Active

Symbol		Volume
1	SMPH	17,879,800
2	SCC	2,323,840
3	ALI	7,782,400
4	URC	1,683,770
5	SM	404,280
6	MPI	33,350,000
7	BDO	1,877,390
8	GTCAP	168,375
9	GLO	107,800
10	DMC	14,990,200
11	AC	218,500
12	TEL	111,540
13	RRHI	1,764,000
14	PGOLD	3,023,800
15	JGS	1,617,020
16	MBT	1,539,180
17	EDC	19,293,700
18	SECB	554,280
19	MER	364,390
20	ICT	1,369,520
21	JFC	491,280
22	LTG	6,415,000
23	CHP	9,994,800
24	APX	39,954,000
25	AEV	1,180,750
26	DDPR	782,900
27	SHLPH	958,310
28	AGI	5,344,600
29	MEG	17,694,000
30	LMG	7,936,900
31	DNL	4,912,100
32	CNPF	3,192,400
33	BLOOM	6,172,900
34	PCOR	4,908,300
35	RLT	64,664,000
36	AP	893,000
37	PLC	25,098,000
38	BPI	353,410
39	X	4,144,000
40	MWIDE	1,964,800
41	VLL	6,488,000
42	FLI	17,908,000
43	SMC	275,410
44	RLC	1,199,100
45	EMP	3,835,600
46	PIZZA	1,775,700
47	MWP	186,400
48	MCP	3,167,900
49	CAL	6,642,000
50	ALCO	12,650,000
51	PA	246,700,000
52	LIHC	14,402,000
53	ANI	2,458,600
54	NIKL	1,972,700
55	DD	233,190
56	FGEN	581,100
57	PX	1,375,000
58	MWC	397,500
59	MAXS	371,200
60	BEL	2,817,000
61	VITA	5,618,000
62	RCB	238,500
63	ALCPB	79,240
64	CHIB	206,200
65	STI	6,964,000
66	MG	27,980,000
67	TUGS	1,923,000
68	ATI	648,700
69	ABSP	137,900
70	SLI	6,157,000
71	NOW	2,201,000
72	IMP	1,441,000
73	UBP	76,410
74	COSCO	587,300
75	CEB	55,280
76	PRMX	1,026,000
77	PNB	84,460
78	SMC2F	62,000
79	FPH	64,320
80	IMI	683,000
81	PHEN	1,737,000
82	IPM	455,000
83	MAC	1,254,000
84	PNX	538,000
85	BSC	12,460,000
86	LPZ	434,500
87	TECH	140,000
88	MRSGI	865,000
89	SMC2C	39,610
90	PSPC	1,625,000
91	IS	14,420,000
92	RWM	844,000
93	MED	4,064,000
94	CPG	5,345,000
95	MRC	15,580,000
96	ATN	6,410,000
97	EW	113,000
98	FNI	928,000
99	AT	388,900
100	TFHI	7,570
101	PXP	542,000
102	GMAP	257,500
103	SSI	550,000
104	HOUSE	197,200
105	LR	333,000
106	HVN	79,700
107	2GO	164,200
108	PRF2A	1,200
109	ION	731,000
110	MARC	655,000
111	DFNN	134,700
112	CYBR	2,064,000
113	SBS	168,700
114	GTPPB	950
115	WEB	109,600
116	PHA	2,320,000
117	FMETF	7,590
118	EVER	4,980,000
119	ABS	16,200
120	AUB	15,700
121	GLOPP	1,340
122	LC	3,810,000
123	PF	2,480
124	EEI	77,600
125	SUN	688,000
126	ORE	619,000
127	CAT	37,300
128	IRC	421,000
129	CROWN	246,000
130	T	356,000
131	IDC	144,000
132	ACR	367,000
133	PFP2	500
134	SGI	303,000
135	DNA	63,100
136	NI	187,000
137	ROX	146,000
138	BHI	6,120,000
139	FGENG	3,400
140	IPO	32,500
141	SFI	2,470,000
142	PRF2B	340
143	COAL	760,000
144	GERI	345,000
145	GMA7	55,200
146	ARA	128,000
147	OPM	29,200,000
148	ABA	840,000
149	PPC	63,000
150	AR	97,000,000
151	ROCK	183,000
152	BRN	288,000
153	ISM	203,000
154	LRW	120,000
155	PSE	1,060
156	COL	15,100
157	OV	17,100,000
158	NRCP	317,000
159	PAL	41,300
160	CDC	165,000
161	BCB	112,000
162	HI	34,400
163	HLCM	11,900
164	WPI	400,000
165	LCB	840,000
166	SMC2I	2,000
167	CPM	330,000
168	PTC	1,250
169	PHES	460,000
170	DIZ	13,500
171	PBB	9,800
172	POPI	70,000
173	FOOD	158,000
174	VUL	124,000
175	PAX	42,000
176	PMPC	19,300
177	BLFI	30,000
178	CEI	750,000
179	APO	107,000
180	MA	10,800,000
181	BCOR	22,900
182	RFM	23,000
183	APC	200,000
184	TBGI	61,000
185	ANS	15,000
186	BKR	68,000
187	TAPET	31,000
188	CA	920
189	BC	45,000
190	AGF	24,000
191	EG	8,000,000
192	WIN	390,000
193	DAVIN	11,400
194	SPM	28,000
195	LOTO	5,400
196	CEU	5,800
197	CHI	10,100
198	GEO	200,000
199	JAS	15,000
200	DWC	21,000
201	MVC	11,000
202	VMC	9,000
203	SMC2G	500
204	ABG	1,800
205	EURO	20,000
206	FPI	170,000
207	MACAY	1,100
208	MJIC	10,000
209	PHN	2,600
210	UNI	90,000
211	JOH	6,000
212	ATNB	60,000
213	PIP	6,000
214	SHNG	6,000
215	FFI	2,500
216	ACE	13,000
217	DMPL	1,600
218	I	11,000
219	SLF	10
220	CIP	100
221	FDC	2,000
222	ZHI	60,000
223	MFIN	5,000
224	SPC	3,000
225	PERC	3,000
226	OPMB	1,000,000
227	H2O	3,000
228	OM	18,000
229	MHC	10,000
230	SEVN	20
231	PBC	100
232	ELI	1,000
233	STR	100
234	CIC	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Breakthrough
  
  The will to win
  
  Something new from Kelly
  
  EXO to return in July without Lay
  
  Passion for dancing
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  CADETS, FALL IN!
  by Waylon Galvez A number of playmakers and guard-forwards made the roster…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Bicol’s best
  By CJ Juntereal Mayon Volcano did not show us her perfect cone in the…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Race is on to turn flying car into reality
  
  New wave of cyberattacks spreads from Russia across globe
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Peter’s confession about Jesus
  
  Rescuing the reluctant
  
  A voice in the night
  
  See more on Faith
Offbeat
- A
  
  Meet the new last word in English: zyzzyva
  
  Chinese passenger chucks coins into plane's engine for luck
  
  Big delivery: South Carolina mom gives birth to 14.4-pound son
  
  Painless patch could replace flu jab
  
  New limbs for growing bodies: Mutilated albinos get refitted
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Amaia condo in Sta. Mesa welcomes new residents
  
  Living in a well-planned, sustainable city
  
  Biggest outlet destination soon to open in Lipa
  
  See more on Others

Posts Tagged ‘National Institutes of Health.’

2014 Ebola virus epidemic in West Africa. (Photo credits from Wikipedia) | Manila Bulletin)

“Superspreaders” identified as driving cause of 2014 Ebola epidemic

By Philippine News Agency A new study has shown that in the catastrophic 2014-2015 Ebola epidemic in West Africa, about three percent of the people…

17 Feb 2017 - 6:22 pm
|
No Comments

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Marawi rehab a test of political will – Honasan

MNLF forms anti-kidnap and anti-terror task force

5 decapitated bodies, 12 others retrieved in Marawi

See more on NEWS

Many will need help in PUV modernization plan

Bulacan to gain from new railway

Mandatory SIM registration

Did Sackur toy with Trillanes on ‘HardTalk’?

‘I’m bleeding’

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

PH aims for top 20 global ranking in Ease of Doing Business by 2020

Stock Market

Top Gainers

Worst Losers

Most Active

Breakthrough

The will to win

Something new from Kelly

EXO to return in July without Lay

Passion for dancing

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

CADETS, FALL IN!

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Bicol’s best

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

Race is on to turn flying car into reality