The Nation's Leading Newspaper

Tuesday, October 24, 2017 26° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Poe backs filing of charges against former DOTC Sec. Abaya, 10 others
  
  Bautista out as Comelec chair after Duterte accepts his resignation
  
  Palace declares Oct. 26 non-working day in Cebu for Cardinal Vidal's interment
  
  See more on NEWS
Opinions
- A
  
  Preparing for Metro holiday traffic
  
  With a liberated Marawi, hopes abound
  
  A challenging dinner toast
  
  DU30 maintains ‘very good’ rating; Next target: Illegal recruiters
  
  An MFO (strategic outcome) measured
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	H2O	P6.90	18.15%
2	SFIP	P2.25	14.80%
3	PRIM	P1.70	11.84%
4	ATNB	P0.46	10.84%
5	MRP	P7.73	10.43%
6	ATN	P0.46	9.52%
7	BKR	P2.48	9.25%
8	LPZ	P6.40	9.22%
9	DWC	P2.25	7.14%
10	ALHI	P8.99	5.39%
11	AGF	P4.70	5.38%
12	MACAY	P23.30	5.19%
13	NI	P1.77	4.12%
14	PLC	P1.39	3.73%
15	IDC	P5.75	3.60%
16	CA	P72.50	3.57%
17	ANI	P11.54	3.41%
18	WIN	P0.195	3.17%
19	SMC2G	P79.50	3.05%
20	MAC	P19.60	2.94%
21	SEVN	P180.00	2.86%
22	FDC	P7.78	2.77%
23	MJC	P3.03	2.71%
24	UPM	P0.008	2.63%
25	CDC	P1.25	2.46%
26	PNX	P11.68	2.46%
27	I	P1.75	2.34%
28	JOH	P4.50	2.27%
29	URC	P140.00	2.19%
30	LRW	P2.45	2.08%
31	FGENF	P107.90	2.08%
32	PERC	P6.41	2.07%
33	ABG	P19.90	2.05%
34	FGEN	P17.22	2.01%
35	OM	P0.51	2.00%
36	CPG	P0.52	1.96%
37	EW	P31.60	1.77%
38	2GO	P20.25	1.76%
39	DMPL	P11.70	1.74%
40	ALI	P43.90	1.74%
41	GLO	P2,030.00	1.50%
42	ELI	P0.69	1.47%
43	TBGI	P2.10	1.45%
44	POPI	P2.10	1.45%
45	CIC	P64.00	1.27%
46	ARA	P2.40	1.27%
47	JFC	P249.00	1.22%
48	SOC	P0.86	1.18%
49	TUGS	P2.59	1.17%
50	RCB	P60.50	1.17%
51	ROX	P4.65	1.09%
52	PBC	P25.00	1.01%
53	AEV	P75.75	1.00%
54	ACPB2	P520.00	0.97%
55	BRN	P1.09	0.93%
56	LOTO	P11.02	0.92%
57	NOW	P2.24	0.90%
58	PPG	P2.45	0.82%
59	EAGLE	P15.00	0.81%
60	PSE	P239.80	0.76%
61	AUB	P59.60	0.68%
62	HOUSE	P4.96	0.61%
63	DNL	P10.06	0.60%
64	RLC	P25.60	0.59%
65	RRHI	P92.00	0.55%
66	SLF	P1,945.00	0.52%
67	FLI	P1.95	0.52%
68	SBS	P6.11	0.49%
69	SMC	P103.00	0.49%
70	DIZ	P8.25	0.49%
71	VITA	P2.13	0.47%
72	MG	P0.215	0.47%
73	SPC	P4.70	0.43%
74	AGI	P15.32	0.39%
75	GMAP	P5.68	0.35%
76	GMA7	P6.00	0.33%
77	TECH	P45.00	0.33%
78	VMC	P3.30	0.30%
79	CHIB	P33.50	0.30%
80	STR	P6.94	0.29%
81	LR	P4.05	0.25%
82	VVT	P28.00	0.18%
83	FGENG	P115.30	0.17%
84	NIKL	P6.67	0.15%
85	PX	P7.57	0.13%
86	COSCO	P8.50	0.12%
87	CEU	P9.00	0.11%
88	PCOR	P9.85	0.10%
89	SMC2I	P79.55	0.06%
90	UBP	P86.85	0.06%

Worst Losers

Symbol		Current Price	% Today
1	LMG	P4.65	-9.18%
2	OV	P0.011	-8.33%
3	BMM	P102.00	-5.56%
4	JAS	P3.07	-5.54%
5	AC	P1,017.00	-4.95%
6	LBC	P15.26	-4.86%
7	IMP	P2.61	-4.04%
8	AR	P0.002	-4.00%
9	APL	P0.05	-3.85%
10	BCB	P1.81	-3.72%
11	MFC	P925.50	-3.59%
12	PAX	P2.76	-3.50%
13	LSC	P1.42	-3.40%
14	EEI	P13.14	-3.38%
15	MBT	P89.70	-3.29%
16	HVN	P18.36	-3.27%
17	VUL	P0.95	-3.06%
18	SM	P950.00	-3.01%
19	CLC	P9.70	-3.00%
20	CAT	P18.80	-2.99%
21	FPH	P62.10	-2.97%
22	WEB	P8.31	-2.92%
23	SLI	P1.02	-2.86%
24	SSI	P4.18	-2.79%
25	MWC	P30.85	-2.68%
26	BLOOM	P10.12	-2.50%
27	IRC	P0.80	-2.44%
28	PHES	P0.405	-2.41%
29	PXP	P8.65	-2.37%
30	SUN	P0.85	-2.30%
31	ISM	P1.36	-2.16%
32	RFM	P4.70	-2.08%
33	SGI	P1.45	-2.03%
34	ALCO	P0.98	-2.00%
35	IS	P0.155	-1.90%
36	ACE	P1.60	-1.84%
37	MB	P0.55	-1.79%
38	GSMI	P16.50	-1.79%
39	SMC2H	P78.20	-1.64%
40	ROCK	P1.81	-1.63%
41	MRC	P0.31	-1.59%
42	CHP	P5.03	-1.57%
43	MED	P0.65	-1.52%
44	ABA	P0.33	-1.49%
45	BDO	P140.90	-1.47%
46	ACR	P1.36	-1.45%
47	MRSGI	P4.09	-1.45%
48	DDPR	P106.00	-1.40%
49	BEL	P3.72	-1.33%
50	MHC	P0.38	-1.30%
51	HLCM	P12.20	-1.29%
52	BLFI	P3.86	-1.28%
53	PHA	P0.39	-1.27%
54	COL	P15.70	-1.26%
55	CPM	P1.58	-1.25%
56	MVC	P3.21	-1.23%
57	PRMX	P6.48	-1.22%
58	SECB	P260.00	-1.22%
59	LIHC	P0.84	-1.18%
60	APX	P1.70	-1.16%
61	MPI	P6.81	-1.16%
62	LC	P0.183	-1.08%
63	MARC	P1.85	-1.07%
64	JGS	P75.40	-1.05%
65	ABSP	P38.10	-1.04%
66	ABS	P38.60	-1.03%
67	CEB	P111.10	-0.98%
68	SMPH	P36.15	-0.96%
69	SHLPH	P62.00	-0.96%
70	ZHI	P0.207	-0.96%
71	LRP	P1.05	-0.94%
72	PIZZA	P13.18	-0.90%
73	MER	P288.00	-0.89%
74	AT	P4.83	-0.82%
75	WLCON	P8.55	-0.81%
76	DFNN	P7.49	-0.79%
77	LAND	P1.25	-0.79%
78	GTCAP	P1,181.00	-0.76%
79	FMETF	P126.70	-0.71%
80	EVER	P0.143	-0.69%
81	PF	P308.00	-0.65%
82	SHNG	P3.14	-0.63%
83	AB	P16.18	-0.61%
84	PHEN	P1.74	-0.57%
85	LTG	P17.68	-0.56%
86	PMPC	P10.84	-0.55%
87	X	P5.49	-0.54%
88	BC	P1.85	-0.54%
89	CROWN	P1.91	-0.52%
90	PNB	P58.30	-0.51%
91	LCB	P0.195	-0.51%
92	SCC	P40.90	-0.49%
93	IPM	P8.35	-0.48%
94	DD	P41.80	-0.48%
95	CEI	P0.21	-0.47%
96	BSC	P0.213	-0.47%
97	FNI	P2.57	-0.39%
98	ICT	P103.00	-0.39%
99	MEG	P5.28	-0.38%
100	RWM	P3.85	-0.26%
101	MWIDE	P16.32	-0.24%
102	AP	P42.55	-0.23%
103	DNA	P4.34	-0.23%
104	CLI	P4.83	-0.21%
105	PHN	P9.88	-0.20%
106	TEL	P1,705.00	-0.18%
107	DAVIN	P6.50	-0.15%
108	ANS	P7.00	-0.14%
109	MAXS	P19.00	-0.11%
110	PFP2	P1,012.00	-0.10%
111	PGOLD	P50.85	-0.10%
112	OPM	P0.013	0.00%
113	SMC2B	P75.95	0.00%
114	SMC2C	P81.25	0.00%
115	CIP	P180.00	0.00%
116	NRCP	P0.82	0.00%
117	MBC	P16.90	0.00%
118	RLT	P0.51	0.00%
119	PIP	P2.94	0.00%
120	STI	P1.57	0.00%
121	FFI	P8.25	0.00%
122	VLL	P5.89	0.00%
123	MA	P0.01	0.00%
124	EDC	P5.65	0.00%
125	CNPF	P15.14	0.00%
126	ION	P1.80	0.00%
127	PA	P0.053	0.00%
128	IMI	P18.80	0.00%
129	SSP	P2.27	0.00%
130	GERI	P1.53	0.00%
131	PPC	P6.80	0.00%
132	PBB	P12.80	0.00%
133	GEO	P0.26	0.00%
134	FOOD	P0.74	0.00%
135	SFI	P0.14	0.00%
136	CYBR	P0.465	0.00%
137	T	P1.20	0.00%
138	COAL	P0.38	0.00%
139	WPI	P1.02	0.00%
140	BHI	P0.07	0.00%
141	BCOR	P5.05	0.00%
142	BPI	P98.00	0.00%
143	APC	P0.54	0.00%
144	DMC	P15.60	0.00%
145	PTC	P108.00	0.00%
146	ORE	P1.01	0.00%
147	EMP	P7.00	0.00%

Most Active

Symbol		Volume
1	ALI	17,393,100
2	AC	546,135
3	SMPH	6,765,200
4	JFC	965,550
5	PLC	156,841,000
6	SCC	4,058,900
7	BPI	1,627,970
8	BDO	1,054,390
9	MEG	27,499,000
10	LPZ	20,396,600
11	SM	135,690
12	MBT	1,400,590
13	MPI	17,993,500
14	TEL	68,595
15	BLOOM	11,282,800
16	MRP	14,012,400
17	MER	373,650
18	MAC	4,733,300
19	URC	619,400
20	CLC	7,785,700
21	DNL	7,112,400
22	COSCO	7,934,000
23	AGI	4,397,300
24	RRHI	698,240
25	AP	1,359,100
26	GTCAP	46,680
27	SECB	207,560
28	GLO	26,380
29	CNPF	3,251,600
30	FGEN	2,833,700
31	SMC	441,600
32	DMC	2,895,900
33	PGOLD	844,700
34	ICT	401,250
35	ANI	3,212,500
36	SHLPH	594,570
37	IMI	1,902,800
38	NIKL	5,350,900
39	RCB	582,950
40	JGS	456,720
41	EDC	5,752,100
42	MWC	1,049,900
43	ATN	68,450,000
44	PXP	3,253,700
45	FLI	12,942,000
46	AEV	303,210
47	TUGS	8,642,000
48	TECH	430,800
49	CEB	168,840
50	RLC	659,000
51	EW	497,400
52	FPH	234,280
53	BKR	5,357,000
54	PNB	225,970
55	PCOR	1,202,000
56	VLL	1,985,800
57	PRIM	6,312,000
58	LMG	2,292,300
59	EMP	1,520,900
60	ATNB	21,970,000
61	APX	5,802,000
62	CHIB	289,300
63	MWIDE	539,500
64	RWM	2,209,000
65	CHP	1,505,400
66	VITA	3,448,000
67	IDC	1,193,200
68	SMC2H	81,000
69	STI	3,786,000
70	PRMX	887,800
71	CPG	10,898,000
72	DD	119,100
73	WPI	4,765,000
74	HOUSE	979,000
75	MRC	14,150,000
76	WLCON	494,700
77	LTG	231,500
78	PNX	347,700
79	CEI	19,190,000
80	GERI	2,627,000
81	EAGLE	257,500
82	RFM	779,000
83	APL	65,260,000
84	PX	415,800
85	BRN	2,737,000
86	BEL	791,000
87	FNI	1,108,000
88	LSC	1,977,000
89	PFP2	2,630
90	WEB	293,800
91	MAXS	118,600
92	NOW	994,000
93	SBS	354,100
94	ALCO	2,192,000
95	X	375,400
96	IPM	242,300
97	POPI	920,000
98	SLI	1,868,000
99	2GO	94,000
100	GMA7	313,100
101	SSI	434,000
102	CLI	371,000
103	CPM	1,042,000
104	SMC2C	20,040
105	DDPR	15,260
106	PF	5,100
107	LR	387,000
108	UBP	17,660
109	EEI	113,000
110	H2O	195,800
111	RLT	2,607,000
112	CIC	20,210
113	ION	699,000
114	SSP	531,000
115	PIZZA	90,700
116	GMAP	206,200
117	SMC2G	13,400
118	ANS	152,100
119	LIHC	1,244,000
120	IRC	1,241,000
121	PERC	142,400
122	COL	57,900
123	ABS	23,200
124	PHES	2,120,000
125	AT	164,000
126	SEVN	4,330
127	MJC	254,000
128	PIP	256,000
129	BHI	10,340,000
130	GSMI	42,500
131	MFC	750
132	PA	12,930,000
133	HLCM	55,900
134	AGF	142,000
135	ROCK	348,000
136	VUL	660,000
137	PHEN	348,000
138	DMPL	48,900
139	LC	3,090,000
140	DAVIN	83,500
141	MED	816,000
142	SGI	363,000
143	SMC2I	6,400
144	SHNG	139,000
145	ABG	19,000
146	CDC	278,000
147	PHN	34,900
148	AUB	5,680
149	ACR	238,000
150	PMPC	28,000
151	HVN	16,400
152	CYBR	640,000
153	MRSGI	69,000
154	PPG	114,000
155	FMETF	2,180
156	BLFI	64,000
157	NRCP	296,000
158	NI	124,000
159	ACE	136,000
160	LAND	173,000
161	IS	1,370,000
162	LRP	197,000
163	ORE	204,000
164	FOOD	267,000
165	DFNN	26,300
166	ABA	560,000
167	JAS	55,000
168	LCB	850,000
169	SFI	1,140,000
170	ACPB2	290
171	MARC	80,000
172	CROWN	77,000
173	ISM	93,000
174	OPM	9,700,000
175	IMP	48,000
176	PAX	44,000
177	DNA	27,000
178	CIP	630
179	PHA	290,000
180	OV	10,000,000
181	T	86,000
182	MHC	250,000
183	COAL	250,000
184	PBC	3,700
185	FGENG	800
186	VMC	27,000
187	AB	5,300
188	LOTO	7,100
189	ROX	16,000
190	ELI	103,000
191	ALHI	7,700
192	PSE	280
193	CAT	3,400
194	DIZ	7,200
195	MVC	18,000
196	SMC2B	730
197	LRW	15,000
198	EVER	250,000
199	APC	63,000
200	CEU	3,700
201	MBC	1,900
202	PPC	4,700
203	PBB	2,200
204	BSC	130,000
205	I	15,000
206	SUN	30,000
207	SPC	5,000
208	UPM	3,000,000
209	OM	43,000
210	FGENF	200
211	FDC	2,700
212	SLF	10
213	STR	2,700
214	ZHI	90,000
215	DWC	8,000
216	WIN	70,000
217	JOH	3,000
218	MB	20,000
219	LBC	700
220	AR	4,000,000
221	BCB	5,000
222	SFIP	4,000
223	GEO	30,000
224	BMM	70
225	VVT	200
226	BC	3,000
227	BCOR	1,000
228	FFI	600
229	MG	20,000
230	ABSP	100
231	ARA	1,000
232	MACAY	100
233	TBGI	1,000
234	PTC	10
235	MA	100,000
236	SOC	1,000
237	CA	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Britpop’s bad boy back with a bang
  
  Beautiful inside and out
  
  Maricar back home for album launch, concert
  
  UK paper sorry for airbrushing out Solange Knowles's braids
  
  Letter penned a day before Titanic sank sold at UK auction
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Why is Kia trading Standhardinger?
  By Ding Marcelo Why would a team like Kia trade its number…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  The cost of good health
  By Dr. Kaycee Reyes Health is wealth. Time and time again we…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  10 for 10: Huawei unveils next era in smartphones with Mate 10, Mate 10 Pro
  
  A Wave of headphones, speakers and soundbars from JBL by Harman
  
  The future of digital content through SGAG and MGAG
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Becoming invisible
  
  Vigilant and faithful servants
  
  World Mission Sunday
  
  See more on Faith
Offbeat
- A
  
  Dog loses love of bomb sniffing, booted from CIA
  
  Neutron star smashup 'transforms' our understanding of Universe
  
  Italian granted sick pay to care for ill dog
  
  Children's brain cells changed by internet porn: neurosurgeon
  
  To rebuild trust, US cops offer coffee and a friendly ear
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Chimes Greenhills bags property award
  
  Office space developer cited with gold prize
  
  See more on Others

Posts Tagged ‘Department for Special Investigation’

Policemen and Buddhist monks search for a fugitive Buddhist monk inside Dhammakaya temple in Pathum Thani province, Thailand (REUTERS File Photo/Chaiwat Subprasom) | Manila Bulletin

Thai police fail to find fugitive monk in temple search

By Reuters Thai police failed to find a fugitive Buddhist monk wanted on money-laundering charges in a two-day search through the country’s biggest monastery, but…

17 Feb 2017 - 8:42 pm
|
No Comments

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Poe backs filing of charges against former DOTC Sec. Abaya, 10 others

Bautista out as Comelec chair after Duterte accepts his resignation

Palace declares Oct. 26 non-working day in Cebu for Cardinal Vidal's interment

See more on NEWS

Preparing for Metro holiday traffic

With a liberated Marawi, hopes abound

A challenging dinner toast

DU30 maintains ‘very good’ rating; Next target: Illegal recruiters

An MFO (strategic outcome) measured

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Airbus A330neo stages delayed maiden flight

Stock Market

Top Gainers

Worst Losers

Most Active

Britpop’s bad boy back with a bang

Beautiful inside and out

Maricar back home for album launch, concert

UK paper sorry for airbrushing out Solange Knowles's braids

Letter penned a day before Titanic sank sold at UK auction

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Why is Kia trading Standhardinger?

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

The cost of good health

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

10 for 10: Huawei unveils next era in smartphones with Mate 10, Mate 10 Pro