Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, September 23, 2017 28° Cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  President Duterte makes public matrix of politicians funding Marawi siege
  
  DOLE order on footwear regulation, seating breaks takes effect tomorrow
  
  Prince Harry cheers on athletes ahead of Toronto Invictus Games
  
  See more on NEWS
Opinions
- A
  
  Trump talks war, total destruction before UN
  
  Is God unfair?
  
  Working with an LGU
  
  Public speaking: How to conquer stage fright
  
  Tattoo ink can seep deep into the body
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PXP	P7.75	27.47%
2	BKR	P2.70	26.17%
3	PRIM	P1.31	24.76%
4	ALHI	P9.79	22.37%
5	CPM	P1.54	10.00%
6	AB	P14.18	7.42%
7	PAX	P3.05	7.02%
8	BC	P2.00	5.26%
9	IDC	P4.45	5.20%
10	TUGS	P2.64	5.18%
11	JAS	P3.20	4.92%
12	CA	P77.50	4.73%
13	MFC	P949.00	4.29%
14	APX	P1.71	4.27%
15	PHES	P0.52	4.00%
16	BCB	P1.90	3.83%
17	PX	P8.78	3.78%
18	CLI	P5.23	3.56%
19	AGF	P4.80	3.23%
20	LAND	P1.36	3.03%
21	SSP	P2.78	2.96%
22	IMI	P19.60	2.62%
23	BSC	P0.238	2.59%
24	PRF2A	P1,090.00	2.35%
25	SOC	P0.92	2.22%
26	GTCAP	P1,201.00	2.21%
27	DIZ	P8.99	2.16%
28	CYBR	P0.495	2.06%
29	NOW	P2.50	2.04%
30	UNI	P0.28	1.82%
31	MG	P0.232	1.75%
32	APC	P0.60	1.69%
33	PPG	P2.47	1.65%
34	DFNN	P7.49	1.63%
35	CROWN	P1.95	1.56%
36	GLOPP	P525.00	1.55%
37	SMC2D	P77.00	1.52%
38	ATNB	P0.34	1.49%
39	GLO	P2,074.00	1.47%
40	ABA	P0.355	1.43%
41	MED	P0.71	1.43%
42	AC	P963.00	1.37%
43	UPM	P0.008	1.27%
44	MJC	P2.40	1.27%
45	SMC2C	P81.00	1.19%
46	LIHC	P0.90	1.12%
47	PSE	P241.00	1.09%
48	SECB	P254.60	1.03%
49	LBC	P16.16	1.00%
50	IMP	P3.05	0.99%
51	SLI	P1.05	0.96%
52	ACPB2	P529.00	0.95%
53	SHNG	P3.18	0.95%
54	FGENF	P106.00	0.95%
55	LRP	P1.06	0.95%
56	ALCO	P1.07	0.94%
57	APO	P1.08	0.93%
58	FDC	P7.90	0.89%
59	SSI	P4.64	0.87%
60	PTC	P120.00	0.84%
61	DNA	P4.94	0.82%
62	FNI	P2.63	0.77%
63	HI	P7.96	0.76%
64	ISM	P1.33	0.76%
65	PPC	P6.70	0.75%
66	REG	P2.69	0.75%
67	MWC	P31.05	0.65%
68	VLL	P6.40	0.63%
69	LC	P0.182	0.55%
70	PHN	P9.96	0.50%
71	TBGI	P2.09	0.48%
72	EW	P31.60	0.48%
73	MRSGI	P4.35	0.46%
74	DNL	P10.20	0.39%
75	HOUSE	P5.20	0.39%
76	AP	P41.55	0.36%
77	GMAP	P5.80	0.35%
78	FFI	P8.98	0.34%
79	SCC	P46.50	0.32%
80	ABS	P40.70	0.25%
81	SM	P864.00	0.23%
82	LTG	P17.30	0.23%
83	BCOR	P5.12	0.20%
84	DDPR	P105.70	0.19%
85	SMPH	P34.85	0.14%
86	DMC	P15.90	0.13%
87	ABSP	P40.60	0.12%
88	IPM	P8.43	0.12%
89	MAXS	P19.52	0.10%
90	SMC	P97.75	0.10%
91	BPI	P101.60	0.10%
92	URC	P154.30	0.06%
93	UBP	P86.55	0.06%

Worst Losers

Symbol		Current Price	% Today
1	MAB	P0.011	-8.33%
2	OV	P0.012	-7.69%
3	NIKL	P7.19	-7.11%
4	MRC	P0.345	-6.76%
5	WPI	P1.31	-6.43%
6	HVN	P16.04	-5.65%
7	LMG	P4.87	-4.51%
8	BLFI	P3.88	-4.20%
9	SFIP	P1.95	-3.94%
10	2GO	P21.15	-3.86%
11	CAT	P19.60	-3.45%
12	PNX	P12.44	-3.42%
13	NRCP	P0.86	-3.37%
14	PRMX	P6.00	-3.23%
15	MVC	P3.20	-3.03%
16	ANI	P9.30	-3.02%
17	V	P1.30	-2.99%
18	PMPC	P13.00	-2.99%
19	SBS	P5.87	-2.98%
20	BLOOM	P10.50	-2.96%
21	FAF	P0.66	-2.94%
22	ORE	P1.04	-2.80%
23	VITA	P2.19	-2.67%
24	PCOR	P10.30	-2.46%
25	TECH	P38.10	-2.43%
26	RRHI	P91.00	-2.41%
27	CEI	P0.249	-2.35%
28	EDC	P7.07	-2.35%
29	DD	P43.00	-2.27%
30	AT	P4.84	-2.22%
31	PERC	P6.75	-2.17%
32	CLC	P10.22	-2.11%
33	PIP	P2.93	-2.01%
34	PA	P0.049	-2.00%
35	WLCON	P8.90	-1.98%
36	RCB	P48.55	-1.92%
37	STI	P1.54	-1.91%
38	PGOLD	P52.50	-1.87%
39	ACE	P1.65	-1.79%
40	SEVN	P165.00	-1.79%
41	ATI	P11.00	-1.79%
42	LRW	P2.81	-1.75%
43	CHP	P5.72	-1.72%
44	BRN	P1.19	-1.65%
45	COSCO	P8.48	-1.62%
46	SMC2H	P77.30	-1.53%
47	ATN	P0.335	-1.47%
48	POPI	P2.05	-1.44%
49	JGS	P77.00	-1.41%
50	ACR	P1.42	-1.39%
51	BHI	P0.072	-1.37%
52	WEB	P9.48	-1.35%
53	ROX	P4.38	-1.35%
54	CHI	P5.40	-1.28%
55	RFM	P4.30	-1.15%
56	EEI	P14.44	-1.10%
57	LOTO	P10.98	-1.08%
58	FGEN	P18.80	-1.05%
59	MWIDE	P17.00	-1.05%
60	X	P5.72	-1.04%
61	VUL	P0.99	-1.00%
62	MRP	P8.20	-0.97%
63	MEG	P5.30	-0.93%
64	PIZZA	P13.48	-0.88%
65	MBC	P18.80	-0.84%
66	T	P1.20	-0.83%
67	ARA	P2.48	-0.80%
68	ALI	P45.15	-0.77%
69	PBB	P13.00	-0.76%
70	CEB	P111.70	-0.71%
71	LSC	P1.41	-0.70%
72	EMP	P7.18	-0.69%
73	SGI	P1.45	-0.68%
74	TFHI	P293.00	-0.68%
75	EVER	P0.148	-0.67%
76	FPH	P67.55	-0.66%
77	CDC	P1.54	-0.65%
78	GERI	P1.54	-0.65%
79	IS	P0.163	-0.61%
80	NI	P1.76	-0.56%
81	ROCK	P1.79	-0.56%
82	PHEN	P1.79	-0.56%
83	ION	P1.88	-0.53%
84	BEL	P3.82	-0.52%
85	WIN	P0.198	-0.50%
86	JFC	P244.80	-0.49%
87	CNPF	P17.00	-0.47%
88	CIC	P63.90	-0.47%
89	HLCM	P12.90	-0.46%
90	ZHI	P0.219	-0.45%
91	LPZ	P6.71	-0.45%
92	ANS	P6.96	-0.43%
93	LR	P4.67	-0.43%
94	MAC	P15.44	-0.39%
95	BDO	P129.30	-0.39%
96	RLC	P26.35	-0.38%
97	AGI	P16.84	-0.36%
98	PNB	P60.20	-0.33%
99	GMA7	P6.07	-0.33%
100	MPI	P6.94	-0.29%
101	GSMI	P14.14	-0.28%
102	CHIB	P35.80	-0.28%
103	TEL	P1,680.00	-0.24%
104	FGENG	P117.80	-0.17%
105	DAVIN	P6.15	-0.16%
106	EAGLE	P15.16	-0.13%
107	FMETF	P125.40	-0.08%
108	AEV	P73.90	-0.07%
109	OPM	P0.013	0.00%
110	OM	P0.53	0.00%
111	CPG	P0.52	0.00%
112	SPM	P2.63	0.00%
113	CPV	P5.89	0.00%
114	SPC	P4.50	0.00%
115	VMC	P3.75	0.00%
116	COAL	P0.39	0.00%
117	SMC2F	P81.00	0.00%
118	I	P1.66	0.00%
119	AUB	P59.90	0.00%
120	MB	P0.56	0.00%
121	MARC	P2.02	0.00%
122	RWM	P3.90	0.00%
123	MA	P0.01	0.00%
124	PHA	P0.40	0.00%
125	OPMB	P0.013	0.00%
126	RLT	P0.49	0.00%
127	IRC	P0.92	0.00%
128	SFI	P0.144	0.00%
129	SUN	P0.87	0.00%
130	PF	P310.00	0.00%
131	CEU	P9.15	0.00%
132	SLF	P1,820.00	0.00%
133	PSB	P90.00	0.00%
134	PLC	P1.61	0.00%
135	AR	P0.003	0.00%
136	ABG	P21.50	0.00%
137	H2O	P7.14	0.00%
138	ICT	P105.60	0.00%
139	FPI	P0.208	0.00%
140	BMM	P120.20	0.00%
141	ELI	P0.70	0.00%
142	PAL	P5.15	0.00%
143	SMC2B	P76.40	0.00%
144	MER	P279.80	0.00%
145	SMC2I	P80.00	0.00%
146	FOOD	P0.80	0.00%
147	FJP	P5.50	0.00%
148	SHLPH	P68.50	0.00%
149	FLI	P2.15	0.00%
150	MWP	P110.00	0.00%
151	APL	P0.039	0.00%
152	MBT	P89.00	0.00%
153	GEO	P0.27	0.00%
154	COL	P16.10	0.00%

Most Active

Symbol		Volume
1	BLOOM	36,437,500
2	ALI	6,417,600
3	PXP	35,396,500
4	AGI	16,224,700
5	BDO	1,771,410
6	SMPH	6,102,500
7	AC	214,510
8	MEG	32,530,000
9	GTCAP	119,830
10	SECB	501,290
11	CLI	22,238,100
12	SM	133,370
13	BPI	1,089,610
14	NIKL	15,326,400
15	TEL	65,340
16	MBT	1,212,450
17	COSCO	11,513,800
18	MAC	6,156,500
19	WPI	67,993,000
20	IMI	4,282,700
21	URC	533,290
22	JFC	335,990
23	DMC	5,116,200
24	BKR	28,454,000
25	ICT	719,990
26	MPI	9,609,500
27	CEI	251,340,000
28	RLC	2,335,700
29	PCOR	5,846,400
30	RRHI	651,270
31	FLI	26,114,000
32	CPM	33,974,000
33	PNX	4,155,900
34	MER	178,300
35	AP	1,181,900
36	MRC	140,650,000
37	VLL	7,503,600
38	GLO	22,650
39	JGS	603,390
40	CLC	4,510,500
41	AEV	564,440
42	SSI	8,635,000
43	LTG	2,204,400
44	FGEN	1,860,800
45	SMC2C	430,730
46	MWC	1,110,200
47	PGOLD	601,500
48	SCC	655,400
49	TECH	750,500
50	MWP	227,070
51	MRP	2,809,300
52	CHP	4,024,200
53	SHLPH	329,650
54	EW	676,100
55	STI	13,274,000
56	FNI	7,367,000
57	DNL	1,716,600
58	WLCON	1,799,500
59	DD	362,400
60	ANI	1,632,800
61	PX	1,713,500
62	UBP	170,180
63	PIZZA	1,077,700
64	RWM	3,597,000
65	FPH	202,940
66	TUGS	5,073,000
67	SMC2H	170,700
68	APX	7,716,000
69	EDC	1,859,500
70	ABSP	321,900
71	MRSGI	2,958,000
72	EAGLE	830,600
73	SSP	4,511,000
74	BRN	10,340,000
75	LR	2,485,000
76	VITA	5,137,000
77	RCB	231,500
78	CNPF	622,100
79	CEB	93,170
80	MWIDE	585,800
81	PRMX	1,613,200
82	PHES	17,915,000
83	WEB	929,100
84	GERI	5,704,000
85	LMG	1,636,500
86	ACPB2	14,510
87	PNB	114,820
88	PF	20,300
89	X	1,042,500
90	GLOPP	10,560
91	EEI	380,900
92	CPG	10,175,000
93	AT	1,080,000
94	MAXS	267,000
95	HVN	320,700
96	SMC	39,850
97	AR	1,442,000,000
98	LRW	1,333,000
99	NOW	1,454,000
100	AGF	756,000
101	2GO	167,100
102	MED	4,834,000
103	PMPC	249,900
104	BHI	42,730,000
105	CROWN	1,522,000
106	CHIB	80,500
107	ALCO	2,433,000
108	LPZ	381,300
109	PLC	1,475,000
110	ACR	1,666,000
111	GMA7	386,700
112	IPM	277,900
113	MJC	971,000
114	MA	224,100,000
115	OPM	164,700,000
116	IDC	447,000
117	LAND	1,461,000
118	BEL	499,000
119	EMP	263,100
120	PRIM	1,433,000
121	ALHI	186,600
122	LSC	1,167,000
123	PHEN	909,000
124	MARC	729,000
125	ION	774,000
126	PRF2A	1,315
127	DFNN	186,600
128	RLT	2,790,000
129	AUB	22,030
130	SLI	1,256,000
131	SGI	906,000
132	CDC	839,000
133	OV	101,400,000
134	DAVIN	193,600
135	GMAP	205,000
136	HLCM	90,900
137	TFHI	3,820
138	ROCK	593,000
139	ISM	779,000
140	NRCP	1,155,000
141	APL	23,100,000
142	IS	5,520,000
143	DIZ	100,000
144	HOUSE	169,900
145	ORE	811,000
146	LC	4,490,000
147	SBS	137,000
148	PA	16,170,000
149	BSC	3,310,000
150	CHI	145,100
151	FDC	97,600
152	SEVN	4,670
153	ABS	18,700
154	SPC	162,000
155	PERC	106,100
156	LBC	44,300
157	APC	1,190,000
158	SLF	375
159	ATN	2,020,000
160	DNA	133,000
161	LIHC	684,000
162	CAT	31,400
163	FMETF	4,570
164	CYBR	1,150,000
165	FOOD	682,000
166	CIC	8,240
167	FGENG	4,200
168	ACE	294,000
169	OPMB	36,400,000
170	PIP	154,000
171	V	341,000
172	NI	241,000
173	SMC2I	5,150
174	POPI	195,000
175	PPG	157,000
176	RFM	90,000
177	ARA	142,000
178	MG	1,470,000
179	ATNB	990,000
180	ELI	467,000
181	EVER	2,140,000
182	PPC	45,400
183	COAL	770,000
184	CA	3,490
185	GSMI	18,500
186	MFC	260
187	AB	17,300
188	PHA	600,000
189	ABG	9,200
190	FFI	21,100
191	IRC	199,000
192	MBC	9,700
193	PTC	1,460
194	BLFI	45,000
195	LOTO	14,400
196	PSE	600
197	SFI	1,000,000
198	ABA	400,000
199	ANS	20,100
200	T	111,000
201	VUL	134,000
202	SHNG	38,000
203	FGENF	1,140
204	WIN	610,000
205	FJP	21,300
206	APO	107,000
207	IMP	37,000
208	MVC	35,000
209	ROX	24,000
210	UPM	13,000,000
211	SMC2B	1,280
212	PSB	1,050
213	SUN	102,000
214	OM	165,000
215	JAS	25,000
216	SPM	28,000
217	PBB	5,500
218	BC	32,000
219	CEU	6,800
220	TBGI	26,000
221	REG	20,000
222	UNI	190,000
223	H2O	6,900
224	GEO	180,000
225	FPI	220,000
226	COL	2,100
227	SMC2F	410
228	MB	52,000
229	BMM	200
230	PHN	1,800
231	I	10,000
232	PAX	5,000
233	MAB	1,200,000
234	HI	1,600
235	SFIP	6,000
236	ZHI	50,000
237	PAL	2,000
238	BCOR	1,000
239	SMC2D	60
240	FAF	6,000
241	VMC	1,000
242	CPV	600
243	LRP	2,000
244	DDPR	20
245	BCB	1,000
246	ATI	100
247	SOC	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Reports say Kylie Jenner is pregnant with first child
  
  Legacy
  
  Solenn on blissful work and wanderlust
  
  2017 MBC National Choral Competition opens auditions
  
  Milesexperience continues to make waves
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  NCAA 93: Lions roar in time
  By Jerome Lagunzad On the day San Beda ace Robert Bolick couldn’t…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Now Playing
  By Regina G. Posadas Picture this: You bring your toddler to the…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  iOS 11 is here!
  
  Pru Life UK, GIZ hold financial literacy workshops in Butuan and Tacloban
  
  ShopTV beams to a new audience
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  No wonder!
  
  The parable of the sower
  
  Galilean women follow Jesus
  
  See more on Faith
Offbeat
- A
  
  Saudi recalls textbook over Star Wars character with king image
  
  1,800-year-old black dot is first 'zero': researchers
  
  O bluetiful: Crayola announces name of new blue hue
  
  French court bans couple from using 'ñ' in baby's name
  
  What's on an astronaut's wish list after 9 months in space?
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Additional free seminars set at Agrilink 2017
  
  BMW Motorrad launches the R nineT Urban GS
  
  The Subaru Palm Challenge 2017 Philippine Finals
  
  See more on Others